시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	101,200	300	- 0.30%	4,937	499
12:03	101,000	500	- 0.49%	4,759	481
12:02	101,100	400	- 0.39%	4,753	481
12:00	101,000	500	- 0.49%	4,750	480
11:59	101,000	500	- 0.49%	4,745	480
11:58	100,900	600	- 0.59%	4,732	479
11:57	101,000	500	- 0.49%	4,709	476
11:56	101,000	500	- 0.49%	4,683	474
11:55	101,000	500	- 0.49%	4,682	474
11:54	101,100	400	- 0.39%	4,678	473