시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	101,500	0	0.00%	5,149	521
12:13	101,500	0	0.00%	5,141	520
12:12	101,500	0	0.00%	5,118	518
12:11	101,200	300	- 0.30%	4,997	505
12:10	101,200	300	- 0.30%	4,994	505
12:09	101,200	300	- 0.30%	4,973	503
12:08	101,200	300	- 0.30%	4,970	503
12:07	101,300	200	- 0.20%	4,969	503
12:06	101,200	300	- 0.30%	4,964	502
12:05	101,300	200	- 0.20%	4,943	500