시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	101,400	100	- 0.10%	5,301	536
12:43	101,400	100	- 0.10%	5,297	536
12:41	101,300	200	- 0.20%	5,287	535
12:38	101,300	200	- 0.20%	5,284	534
12:36	101,200	300	- 0.30%	5,279	534
12:32	101,500	0	0.00%	5,277	534
12:31	101,500	0	0.00%	5,276	534
12:30	101,600	100	+ 0.10%	5,275	534
12:29	101,200	300	- 0.30%	5,270	533
12:28	101,500	0	0.00%	5,248	531