시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	101,500	0	0.00%	5,478	554
12:55	101,600	100	+ 0.10%	5,466	553
12:54	101,500	0	0.00%	5,460	552
12:53	101,600	100	+ 0.10%	5,459	552
12:52	101,600	100	+ 0.10%	5,458	552
12:51	101,600	100	+ 0.10%	5,453	552
12:50	101,600	100	+ 0.10%	5,451	551
12:49	101,700	200	+ 0.20%	5,439	550
12:47	101,500	0	0.00%	5,368	543
12:46	101,500	0	0.00%	5,354	542