시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	244,250	4,250	- 1.71%	41,880	10,242
13:59	244,500	4,000	- 1.61%	41,798	10,222
13:58	244,000	4,500	- 1.81%	40,982	10,023
13:57	243,500	5,000	- 2.01%	40,923	10,008
13:56	243,500	5,000	- 2.01%	40,909	10,005
13:55	243,500	5,000	- 2.01%	40,882	9,998
13:54	243,500	5,000	- 2.01%	40,821	9,983
13:53	243,500	5,000	- 2.01%	40,760	9,969
13:52	244,000	4,500	- 1.81%	40,683	9,950
13:51	243,500	5,000	- 2.01%	40,647	9,941