시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	244,250	4,250	- 1.71%	42,744	10,453
14:09	244,500	4,000	- 1.61%	42,722	10,448
14:08	244,500	4,000	- 1.61%	42,688	10,439
14:07	244,500	4,000	- 1.61%	42,665	10,434
14:06	244,000	4,500	- 1.81%	42,636	10,427
14:05	244,500	4,000	- 1.61%	42,414	10,372
14:04	244,000	4,500	- 1.81%	42,394	10,367
14:03	244,500	4,000	- 1.61%	42,317	10,349
14:02	244,250	4,250	- 1.71%	41,928	10,254
14:01	244,500	4,000	- 1.61%	41,897	10,246