시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	245,000	3,500	- 1.41%	44,142	10,795
14:19	244,500	4,000	- 1.61%	43,392	10,611
14:18	244,500	4,000	- 1.61%	43,331	10,596
14:17	244,000	4,500	- 1.81%	43,307	10,590
14:16	244,500	4,000	- 1.61%	43,271	10,582
14:15	244,000	4,500	- 1.81%	43,212	10,567
14:14	244,000	4,500	- 1.81%	43,087	10,537
14:13	244,000	4,500	- 1.81%	43,021	10,521
14:12	244,000	4,500	- 1.81%	42,906	10,492
14:11	244,250	4,250	- 1.71%	42,759	10,457