시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	246,000	2,500	- 1.01%	45,828	11,208
14:29	245,500	3,000	- 1.21%	45,096	11,028
14:28	245,000	3,500	- 1.41%	45,073	11,023
14:27	245,000	3,500	- 1.41%	45,044	11,016
14:26	245,500	3,000	- 1.21%	44,900	10,980
14:25	245,500	3,000	- 1.21%	44,706	10,933
14:24	245,000	3,500	- 1.41%	44,652	10,920
14:23	245,500	3,000	- 1.21%	44,627	10,913
14:22	245,500	3,000	- 1.21%	44,534	10,891
14:21	245,000	3,500	- 1.41%	44,372	10,851