시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	245,000	3,500	- 1.41%	46,944	11,482
14:39	245,000	3,500	- 1.41%	46,910	11,474
14:38	245,000	3,500	- 1.41%	46,883	11,467
14:37	245,000	3,500	- 1.41%	46,844	11,458
14:36	245,000	3,500	- 1.41%	46,772	11,440
14:35	245,500	3,000	- 1.21%	46,493	11,371
14:34	245,500	3,000	- 1.21%	46,455	11,362
14:33	245,500	3,000	- 1.21%	46,417	11,353
14:32	245,500	3,000	- 1.21%	46,237	11,309
14:31	245,500	3,000	- 1.21%	46,052	11,263