시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	244,500	4,000	- 1.61%	48,667	11,905
14:49	244,500	4,000	- 1.61%	48,602	11,889
14:48	245,000	3,500	- 1.41%	48,490	11,861
14:47	244,750	3,750	- 1.51%	48,262	11,806
14:46	245,000	3,500	- 1.41%	48,044	11,752
14:45	245,000	3,500	- 1.41%	47,974	11,735
14:44	246,000	2,500	- 1.01%	47,710	11,670
14:43	245,500	3,000	- 1.21%	47,671	11,661
14:42	245,500	3,000	- 1.21%	47,480	11,614
14:41	245,500	3,000	- 1.21%	46,972	11,489