시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	245,000	3,500	- 1.41%	7,600	1,873
09:08	246,500	2,000	- 0.81%	7,118	1,754
09:07	246,500	2,000	- 0.81%	6,608	1,629
09:06	246,500	2,000	- 0.81%	5,967	1,471
09:05	246,500	2,000	- 0.81%	5,391	1,329
09:04	245,500	3,000	- 1.21%	4,788	1,181
09:03	247,000	1,500	- 0.60%	3,871	955
09:02	247,500	1,000	- 0.40%	3,756	927
09:01	246,000	2,500	- 1.01%	2,513	621
09:00	248,500	0	0.00%	1,509	375