시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	246,500	2,000	- 0.81%	10,365	2,552
09:18	246,000	2,500	- 1.01%	10,315	2,540
09:17	246,500	2,000	- 0.81%	10,196	2,511
09:16	245,000	3,500	- 1.41%	10,008	2,464
09:15	246,500	2,000	- 0.81%	9,899	2,437
09:14	247,000	1,500	- 0.60%	9,442	2,325
09:13	246,500	2,000	- 0.81%	9,151	2,253
09:12	246,000	2,500	- 1.01%	8,684	2,138
09:11	245,000	3,500	- 1.41%	8,056	1,984
09:10	244,500	4,000	- 1.61%	7,914	1,949