시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	244,000	4,500	- 1.81%	12,341	3,036
09:28	244,500	4,000	- 1.61%	11,930	2,936
09:27	245,000	3,500	- 1.41%	11,442	2,817
09:26	245,000	3,500	- 1.41%	11,389	2,804
09:25	244,500	4,000	- 1.61%	11,225	2,763
09:24	245,500	3,000	- 1.21%	10,969	2,701
09:23	245,500	3,000	- 1.21%	10,937	2,693
09:22	245,500	3,000	- 1.21%	10,920	2,689
09:21	246,500	2,000	- 0.81%	10,794	2,658
09:20	246,500	2,000	- 0.81%	10,716	2,639