시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	244,000	4,500	- 1.81%	15,437	3,791
09:38	243,500	5,000	- 2.01%	15,263	3,749
09:37	244,000	4,500	- 1.81%	15,150	3,721
09:36	244,000	4,500	- 1.81%	15,142	3,719
09:35	245,000	3,500	- 1.41%	14,712	3,614
09:34	244,000	4,500	- 1.81%	14,532	3,570
09:33	243,500	5,000	- 2.01%	14,080	3,460
09:32	244,000	4,500	- 1.81%	13,361	3,285
09:31	243,500	5,000	- 2.01%	12,739	3,133
09:30	243,500	5,000	- 2.01%	12,573	3,093