시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	244,000	4,500	- 1.81%	17,249	4,233
09:48	244,000	4,500	- 1.81%	17,218	4,226
09:47	244,000	4,500	- 1.81%	16,933	4,156
09:46	244,000	4,500	- 1.81%	16,811	4,127
09:45	244,500	4,000	- 1.61%	16,689	4,097
09:44	244,500	4,000	- 1.61%	16,603	4,076
09:43	244,500	4,000	- 1.61%	16,554	4,064
09:42	243,500	5,000	- 2.01%	15,869	3,896
09:41	243,500	5,000	- 2.01%	15,551	3,819
09:40	243,500	5,000	- 2.01%	15,472	3,800