시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	243,000	5,500	- 2.21%	18,689	4,584
09:58	243,000	5,500	- 2.21%	18,454	4,527
09:57	243,000	5,500	- 2.21%	18,104	4,442
09:56	243,500	5,000	- 2.01%	17,761	4,358
09:55	243,500	5,000	- 2.01%	17,755	4,357
09:54	243,500	5,000	- 2.01%	17,694	4,342
09:53	243,500	5,000	- 2.01%	17,671	4,336
09:52	244,000	4,500	- 1.81%	17,404	4,271
09:51	244,000	4,500	- 1.81%	17,360	4,260
09:50	244,500	4,000	- 1.61%	17,277	4,240