시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	243,000	5,500	- 2.21%	20,422	5,006
10:08	243,500	5,000	- 2.01%	20,142	4,937
10:07	243,500	5,000	- 2.01%	20,115	4,931
10:06	243,500	5,000	- 2.01%	20,106	4,929
10:05	243,000	5,500	- 2.21%	20,103	4,928
10:04	243,500	5,000	- 2.01%	19,712	4,833
10:03	243,500	5,000	- 2.01%	19,582	4,801
10:02	243,500	5,000	- 2.01%	19,526	4,788
10:01	243,000	5,500	- 2.21%	19,497	4,781
10:00	243,000	5,500	- 2.21%	19,343	4,743