시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	243,500	5,000	- 2.01%	22,499	5,511
10:18	243,000	5,500	- 2.21%	22,479	5,506
10:17	243,000	5,500	- 2.21%	22,472	5,504
10:16	243,500	5,000	- 2.01%	22,454	5,500
10:15	244,000	4,500	- 1.81%	22,314	5,466
10:14	243,500	5,000	- 2.01%	21,281	5,214
10:13	243,000	5,500	- 2.21%	21,269	5,211
10:12	243,000	5,500	- 2.21%	21,260	5,209
10:11	243,000	5,500	- 2.21%	20,496	5,023
10:10	242,750	5,750	- 2.31%	20,463	5,015