시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	243,500	5,000	- 2.01%	23,345	5,717
10:28	243,500	5,000	- 2.01%	23,271	5,699
10:27	243,500	5,000	- 2.01%	22,705	5,561
10:26	243,500	5,000	- 2.01%	22,597	5,535
10:25	243,000	5,500	- 2.21%	22,586	5,532
10:24	243,000	5,500	- 2.21%	22,543	5,522
10:23	243,500	5,000	- 2.01%	22,538	5,521
10:22	243,500	5,000	- 2.01%	22,536	5,520
10:21	243,000	5,500	- 2.21%	22,530	5,519
10:20	243,000	5,500	- 2.21%	22,526	5,518