시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	244,500	4,000	- 1.61%	51,229	12,532
14:59	245,000	3,500	- 1.41%	51,125	12,507
14:58	245,000	3,500	- 1.41%	50,642	12,389
14:57	245,000	3,500	- 1.41%	50,424	12,335
14:56	245,000	3,500	- 1.41%	50,266	12,297
14:55	245,000	3,500	- 1.41%	50,176	12,274
14:54	245,000	3,500	- 1.41%	50,010	12,234
14:53	245,000	3,500	- 1.41%	49,916	12,211
14:52	245,500	3,000	- 1.21%	49,578	12,128
14:51	244,500	4,000	- 1.61%	48,718	11,917