시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	243,500	5,000	- 2.01%	23,896	5,851
10:39	243,500	5,000	- 2.01%	23,861	5,843
10:38	243,500	5,000	- 2.01%	23,818	5,832
10:37	243,500	5,000	- 2.01%	23,781	5,823
10:36	244,000	4,500	- 1.81%	23,742	5,814
10:35	243,500	5,000	- 2.01%	23,577	5,774
10:34	243,500	5,000	- 2.01%	23,544	5,766
10:33	244,000	4,500	- 1.81%	23,537	5,764
10:32	243,500	5,000	- 2.01%	23,527	5,761
10:30	243,500	5,000	- 2.01%	23,467	5,747