시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	243,500	5,000	- 2.01%	25,396	6,217
10:49	244,000	4,500	- 1.81%	25,394	6,216
10:48	243,500	5,000	- 2.01%	25,221	6,174
10:47	244,000	4,500	- 1.81%	24,983	6,116
10:46	244,500	4,000	- 1.61%	24,967	6,112
10:45	244,000	4,500	- 1.81%	24,963	6,111
10:44	244,000	4,500	- 1.81%	24,729	6,054
10:43	243,500	5,000	- 2.01%	23,954	5,865
10:42	243,500	5,000	- 2.01%	23,927	5,859
10:41	243,500	5,000	- 2.01%	23,910	5,855