시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	243,500	5,000	- 2.01%	26,009	6,366
10:59	243,000	5,500	- 2.21%	26,004	6,365
10:58	243,000	5,500	- 2.21%	25,997	6,363
10:57	243,000	5,500	- 2.21%	25,992	6,362
10:56	243,500	5,000	- 2.01%	25,974	6,358
10:55	243,500	5,000	- 2.01%	25,745	6,302
10:54	243,500	5,000	- 2.01%	25,719	6,296
10:53	243,500	5,000	- 2.01%	25,689	6,288
10:52	244,000	4,500	- 1.81%	25,649	6,278
10:51	243,500	5,000	- 2.01%	25,643	6,277