시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	243,000	5,500	- 2.21%	27,022	6,612
11:09	243,000	5,500	- 2.21%	26,780	6,554
11:08	243,000	5,500	- 2.21%	26,713	6,537
11:07	243,000	5,500	- 2.21%	26,597	6,509
11:06	243,000	5,500	- 2.21%	26,533	6,494
11:05	243,000	5,500	- 2.21%	26,497	6,485
11:04	243,500	5,000	- 2.01%	26,194	6,411
11:03	243,000	5,500	- 2.21%	26,107	6,390
11:02	243,500	5,000	- 2.01%	26,047	6,375
11:01	243,000	5,500	- 2.21%	26,031	6,372