시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	244,000	4,500	- 1.81%	28,419	6,952
11:19	244,500	4,000	- 1.61%	28,411	6,950
11:18	243,000	5,500	- 2.21%	27,819	6,806
11:17	243,000	5,500	- 2.21%	27,759	6,792
11:16	243,000	5,500	- 2.21%	27,730	6,785
11:15	243,500	5,000	- 2.01%	27,728	6,784
11:14	243,500	5,000	- 2.01%	27,723	6,783
11:13	243,000	5,500	- 2.21%	27,642	6,763
11:12	243,000	5,500	- 2.21%	27,074	6,625
11:11	243,000	5,500	- 2.21%	27,056	6,621