시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	244,000	4,500	- 1.81%	29,642	7,251
11:29	244,000	4,500	- 1.81%	29,543	7,227
11:28	244,000	4,500	- 1.81%	29,494	7,215
11:27	244,000	4,500	- 1.81%	29,479	7,211
11:26	243,500	5,000	- 2.01%	29,439	7,201
11:25	244,000	4,500	- 1.81%	29,390	7,190
11:24	244,000	4,500	- 1.81%	29,186	7,140
11:23	244,000	4,500	- 1.81%	29,156	7,132
11:22	244,500	4,000	- 1.61%	28,978	7,089
11:21	244,500	4,000	- 1.61%	28,960	7,085