시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	243,500	5,000	- 2.01%	30,381	7,431
11:39	243,500	5,000	- 2.01%	30,357	7,425
11:38	244,000	4,500	- 1.81%	30,281	7,407
11:37	243,500	5,000	- 2.01%	30,232	7,395
11:36	244,000	4,500	- 1.81%	30,197	7,386
11:35	243,500	5,000	- 2.01%	30,158	7,377
11:34	244,000	4,500	- 1.81%	29,738	7,274
11:33	243,500	5,000	- 2.01%	29,706	7,267
11:32	243,500	5,000	- 2.01%	29,696	7,264
11:31	244,000	4,500	- 1.81%	29,673	7,259