시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	244,000	4,500	- 1.81%	31,253	7,644
11:49	244,500	4,000	- 1.61%	31,236	7,640
11:48	244,500	4,000	- 1.61%	31,227	7,638
11:47	244,500	4,000	- 1.61%	31,209	7,633
11:46	244,000	4,500	- 1.81%	31,194	7,629
11:45	244,000	4,500	- 1.81%	31,079	7,601
11:44	244,500	4,000	- 1.61%	30,814	7,537
11:43	243,500	5,000	- 2.01%	30,443	7,446
11:42	243,500	5,000	- 2.01%	30,419	7,440
11:41	244,000	4,500	- 1.81%	30,415	7,439