시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	245,000	3,500	- 1.41%	32,129	7,858
11:59	244,500	4,000	- 1.61%	32,103	7,852
11:58	244,500	4,000	- 1.61%	32,036	7,835
11:57	245,000	3,500	- 1.41%	31,978	7,821
11:56	245,000	3,500	- 1.41%	31,970	7,819
11:55	245,000	3,500	- 1.41%	31,940	7,812
11:54	245,000	3,500	- 1.41%	31,909	7,804
11:53	245,000	3,500	- 1.41%	31,892	7,800
11:52	244,000	4,500	- 1.81%	31,328	7,662
11:51	244,000	4,500	- 1.81%	31,278	7,650