시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	245,000	3,500	- 1.41%	33,197	8,120
12:09	245,500	3,000	- 1.21%	33,158	8,111
12:08	245,500	3,000	- 1.21%	33,143	8,107
12:07	245,500	3,000	- 1.21%	33,129	8,103
12:06	246,000	2,500	- 1.01%	33,033	8,080
12:05	245,500	3,000	- 1.21%	33,016	8,076
12:04	245,000	3,500	- 1.41%	32,264	7,891
12:03	244,500	4,000	- 1.61%	32,183	7,871
12:02	244,500	4,000	- 1.61%	32,172	7,869
12:01	245,000	3,500	- 1.41%	32,141	7,861