시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	244,000	4,500	- 1.81%	53,768	13,153
15:09	244,500	4,000	- 1.61%	53,716	13,140
15:08	244,000	4,500	- 1.81%	53,694	13,135
15:07	244,000	4,500	- 1.81%	53,352	13,051
15:06	244,000	4,500	- 1.81%	52,179	12,764
15:05	244,500	4,000	- 1.61%	51,775	12,666
15:04	244,500	4,000	- 1.61%	51,619	12,628
15:03	244,500	4,000	- 1.61%	51,514	12,602
15:02	244,500	4,000	- 1.61%	51,467	12,590
15:01	244,500	4,000	- 1.61%	51,258	12,539