시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	246,000	2,500	- 1.01%	34,267	8,383
12:19	246,000	2,500	- 1.01%	34,262	8,381
12:18	246,000	2,500	- 1.01%	34,241	8,376
12:17	245,500	3,000	- 1.21%	34,236	8,375
12:16	245,500	3,000	- 1.21%	33,985	8,313
12:15	245,500	3,000	- 1.21%	33,974	8,311
12:14	245,500	3,000	- 1.21%	33,702	8,244
12:13	245,000	3,500	- 1.41%	33,691	8,241
12:12	245,000	3,500	- 1.41%	33,602	8,219
12:11	245,500	3,000	- 1.21%	33,471	8,187