시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	245,000	3,500	- 1.41%	34,921	8,543
12:29	245,000	3,500	- 1.41%	34,867	8,530
12:28	245,000	3,500	- 1.41%	34,834	8,522
12:27	245,000	3,500	- 1.41%	34,786	8,510
12:26	245,500	3,000	- 1.21%	34,645	8,475
12:25	246,000	2,500	- 1.01%	34,621	8,470
12:24	245,500	3,000	- 1.21%	34,392	8,413
12:23	246,000	2,500	- 1.01%	34,316	8,395
12:22	246,000	2,500	- 1.01%	34,277	8,385
12:21	246,000	2,500	- 1.01%	34,272	8,384