시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	245,000	3,500	- 1.41%	35,526	8,691
12:39	244,500	4,000	- 1.61%	35,516	8,689
12:38	245,000	3,500	- 1.41%	35,443	8,671
12:37	244,500	4,000	- 1.61%	35,441	8,670
12:36	245,000	3,500	- 1.41%	35,425	8,667
12:35	244,500	4,000	- 1.61%	35,344	8,647
12:34	244,500	4,000	- 1.61%	35,236	8,620
12:33	245,000	3,500	- 1.41%	34,985	8,559
12:32	245,500	3,000	- 1.21%	34,964	8,554
12:31	245,000	3,500	- 1.41%	34,959	8,552