시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	245,000	3,500	- 1.41%	35,808	8,760
12:49	245,000	3,500	- 1.41%	35,770	8,751
12:48	245,000	3,500	- 1.41%	35,734	8,742
12:47	244,500	4,000	- 1.61%	35,705	8,735
12:46	244,500	4,000	- 1.61%	35,700	8,734
12:45	244,500	4,000	- 1.61%	35,694	8,732
12:44	245,000	3,500	- 1.41%	35,640	8,719
12:43	244,500	4,000	- 1.61%	35,615	8,713
12:42	244,500	4,000	- 1.61%	35,601	8,710
12:41	244,500	4,000	- 1.61%	35,541	8,695