시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	244,500	4,000	- 1.61%	36,810	9,005
12:59	244,500	4,000	- 1.61%	36,753	8,991
12:58	244,000	4,500	- 1.81%	36,408	8,907
12:57	244,500	4,000	- 1.61%	35,932	8,791
12:56	244,500	4,000	- 1.61%	35,916	8,787
12:55	244,500	4,000	- 1.61%	35,912	8,786
12:54	245,000	3,500	- 1.41%	35,892	8,781
12:53	244,500	4,000	- 1.61%	35,875	8,777
12:52	244,500	4,000	- 1.61%	35,847	8,770
12:51	245,000	3,500	- 1.41%	35,818	8,763