시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	243,500	5,000	- 2.01%	37,385	9,145
13:09	243,500	5,000	- 2.01%	37,269	9,117
13:08	244,000	4,500	- 1.81%	37,253	9,113
13:07	244,000	4,500	- 1.81%	37,207	9,102
13:06	244,000	4,500	- 1.81%	37,195	9,099
13:05	244,000	4,500	- 1.81%	37,165	9,092
13:04	244,000	4,500	- 1.81%	37,033	9,059
13:03	244,500	4,000	- 1.61%	36,889	9,024
13:02	244,500	4,000	- 1.61%	36,885	9,023
13:01	244,000	4,500	- 1.81%	36,865	9,018