시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	244,000	4,500	- 1.81%	38,017	9,299
13:19	243,500	5,000	- 2.01%	38,015	9,299
13:18	243,750	4,750	- 1.91%	37,739	9,231
13:17	244,000	4,500	- 1.81%	37,721	9,227
13:16	244,000	4,500	- 1.81%	37,719	9,227
13:15	244,000	4,500	- 1.81%	37,712	9,225
13:14	243,500	5,000	- 2.01%	37,709	9,224
13:13	244,000	4,500	- 1.81%	37,694	9,220
13:12	243,500	5,000	- 2.01%	37,674	9,216
13:11	243,500	5,000	- 2.01%	37,570	9,190