시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	244,500	4,000	- 1.61%	39,526	9,667
13:29	244,000	4,500	- 1.81%	39,420	9,642
13:28	244,500	4,000	- 1.61%	39,346	9,624
13:27	243,500	5,000	- 2.01%	38,223	9,349
13:26	244,000	4,500	- 1.81%	38,156	9,333
13:25	244,000	4,500	- 1.81%	38,122	9,325
13:24	244,000	4,500	- 1.81%	38,121	9,324
13:23	243,500	5,000	- 2.01%	38,118	9,324
13:22	243,500	5,000	- 2.01%	38,102	9,320
13:21	244,000	4,500	- 1.81%	38,038	9,304