시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	244,500	4,000	- 1.61%	39,952	9,772
13:39	244,500	4,000	- 1.61%	39,918	9,763
13:38	244,000	4,500	- 1.81%	39,854	9,748
13:37	244,000	4,500	- 1.81%	39,845	9,745
13:36	244,500	4,000	- 1.61%	39,590	9,683
13:35	244,000	4,500	- 1.81%	39,574	9,679
13:34	244,500	4,000	- 1.61%	39,553	9,674
13:33	244,250	4,250	- 1.71%	39,552	9,674
13:32	244,250	4,250	- 1.71%	39,543	9,672
13:31	244,500	4,000	- 1.61%	39,531	9,669