시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	243,500	5,000	- 2.01%	40,614	9,933
13:49	244,000	4,500	- 1.81%	40,586	9,926
13:48	243,750	4,750	- 1.91%	40,562	9,920
13:47	244,000	4,500	- 1.81%	40,548	9,917
13:46	244,000	4,500	- 1.81%	40,516	9,909
13:45	244,000	4,500	- 1.81%	40,501	9,905
13:44	244,000	4,500	- 1.81%	40,441	9,891
13:43	243,500	5,000	- 2.01%	40,430	9,888
13:42	244,000	4,500	- 1.81%	40,402	9,881
13:41	244,500	4,000	- 1.61%	39,964	9,774