시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	244,000	4,500	- 1.81%	58,022	14,191
15:19	244,000	4,500	- 1.81%	54,811	13,407
15:18	243,500	5,000	- 2.01%	54,689	13,378
15:17	244,500	4,000	- 1.61%	54,627	13,362
15:16	244,500	4,000	- 1.61%	54,570	13,349
15:15	244,000	4,500	- 1.81%	54,531	13,339
15:14	244,000	4,500	- 1.81%	54,482	13,327
15:13	244,000	4,500	- 1.81%	54,427	13,314
15:12	244,000	4,500	- 1.81%	54,353	13,296
15:11	244,000	4,500	- 1.81%	53,797	13,160