시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,990	400	- 11.80%	166,503	518
13:01	2,990	400	- 11.80%	166,488	518
12:55	2,990	400	- 11.80%	166,025	516
12:54	2,985	405	- 11.95%	166,023	516
12:51	2,975	415	- 12.24%	165,905	516
12:48	2,965	425	- 12.54%	162,915	507
12:47	2,965	425	- 12.54%	162,810	507
12:46	2,965	425	- 12.54%	161,660	504
12:44	2,960	430	- 12.68%	161,503	503
12:41	2,960	430	- 12.68%	161,487	503