시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	3,000	390	- 11.50%	170,023	528
13:25	3,000	390	- 11.50%	168,205	523
13:21	3,000	390	- 11.50%	168,126	523
13:15	3,000	390	- 11.50%	168,072	523
13:14	2,995	395	- 11.65%	168,068	523
13:12	3,000	390	- 11.50%	168,058	523
13:11	2,995	395	- 11.65%	168,057	523
13:09	3,000	390	- 11.50%	167,988	522
13:07	3,000	390	- 11.50%	167,461	521
13:06	3,000	390	- 11.50%	166,850	519