시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	3,040	350	- 10.32%	172,227	535
13:52	3,005	385	- 11.36%	172,191	535
13:51	3,000	390	- 11.50%	172,189	535
13:47	3,015	375	- 11.06%	172,176	535
13:43	3,015	375	- 11.06%	172,154	535
13:39	3,015	375	- 11.06%	172,105	535
13:33	3,015	375	- 11.06%	172,104	535
13:32	3,015	375	- 11.06%	170,099	529
13:31	3,015	375	- 11.06%	170,026	528
13:28	3,010	380	- 11.21%	170,025	528