시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	3,000	390	- 11.50%	173,027	537
14:09	2,990	400	- 11.80%	173,021	537
14:06	2,995	395	- 11.65%	172,955	537
14:05	2,995	395	- 11.65%	172,943	537
14:04	3,010	380	- 11.21%	172,876	537
14:03	2,990	400	- 11.80%	172,875	537
14:02	2,990	400	- 11.80%	172,831	537
14:01	3,000	390	- 11.50%	172,764	537
14:00	3,040	350	- 10.32%	172,364	535
13:56	3,040	350	- 10.32%	172,316	535