시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	3,000	390	- 11.50%	182,946	567
14:20	3,000	390	- 11.50%	181,105	562
14:19	3,000	390	- 11.50%	179,404	557
14:18	3,000	390	- 11.50%	179,005	555
14:17	3,000	390	- 11.50%	177,048	550
14:16	3,000	390	- 11.50%	175,052	544
14:15	3,040	350	- 10.32%	173,704	540
14:14	3,015	375	- 11.06%	173,204	538
14:13	3,015	375	- 11.06%	173,154	538
14:12	3,005	385	- 11.36%	173,112	538