시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	2,990	400	- 11.80%	192,000	594
14:31	2,995	395	- 11.65%	190,482	590
14:30	3,015	375	- 11.06%	190,294	589
14:29	3,000	390	- 11.50%	190,244	589
14:28	2,995	395	- 11.65%	190,237	589
14:27	3,000	390	- 11.50%	190,152	589
14:26	3,000	390	- 11.50%	186,251	577
14:25	3,000	390	- 11.50%	183,156	568
14:24	3,015	375	- 11.06%	183,005	567
14:22	3,005	385	- 11.36%	182,997	567