시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	3,005	385	- 11.36%	203,681	629
14:43	3,005	385	- 11.36%	193,602	599
14:42	3,000	390	- 11.50%	193,598	599
14:39	3,000	390	- 11.50%	193,473	599
14:38	3,010	380	- 11.21%	193,393	599
14:37	3,000	390	- 11.50%	193,243	598
14:36	3,000	390	- 11.50%	193,241	598
14:35	3,000	390	- 11.50%	193,211	598
14:34	3,000	390	- 11.50%	193,012	597
14:33	2,995	395	- 11.65%	192,001	594