시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	3,300	90	- 2.66%	20,801	70
09:10	3,330	60	- 1.77%	19,569	66
09:09	3,335	55	- 1.62%	19,269	65
09:08	3,355	35	- 1.03%	14,465	49
09:07	3,360	30	- 0.89%	14,012	47
09:06	3,390	0	0.00%	13,452	45
09:05	3,370	20	- 0.59%	12,895	43
09:04	3,355	35	- 1.03%	11,946	40
09:03	3,380	10	- 0.30%	11,201	38
09:02	3,410	20	+ 0.59%	10,950	37